据智通财经app称，截至10月25日截止，16支股票创下了52周以来的最高值。其中，万丽达(08482)、汤基控股(08305)、KSL HOLDINGS(08170)排在前三位，各排第十八位。
另外有341只股票创52周新低，其中易还财务投资(08079)、华兴资本控股(01911)、正美丰业(08135)创低率位于前三位，分别为-15.00%、-13.29%、-11.67%。52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 万励达(08482) | 0.345 | 0.380 | 18.75% |
| 棠记控股(08305) | 0.249 | 0.690 | 7.81% |
| KSL HOLDINGS(08170) | 7.350 | 7.500 | 4.17% |
| 中国金石(01380) | 0.119 | 0.125 | 3.31% |
| ＦＩ未来恒指(07336) | 6.440 | 6.530 | 1.87% |
| ＦＩ易方达恒指(07302) | 5.490 | 5.550 | 1.83% |
| 衍汇亚洲(08210) | 0.550 | 0.560 | 1.82% |
| ＦＩ南方恒指(07300) | 6.190 | 6.280 | 1.78% |
| 岁宝百货(00312) | 1.700 | 1.750 | 1.74% |
| ＦＩ华夏恒指(07321) | 6.870 | 6.950 | 1.61% |
| ＦＩ 三星恒指(07312) | 5.180 | 5.240 | 1.55% |
| 山东黄金(01787) | 16.980 | 17.200 | 0.58% |
| 招金矿业(01818) | 7.080 | 7.170 | 0.42% |
| 新海能源(00342) | 2.800 | 2.810 | 0.36% |
| ＦＩ南方国指(07388) | 6.390 | 6.500 | 0.15% |
| 南方港元货币(03053) | 1,003.750 | 1,003.750 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 易还财务投资(08079) | 0.295 | 0.255 | -15.00% |
| 华兴资本控股(01911) | 13.900 | 13.700 | -13.29% |
| 正美丰业(08135) | 0.300 | 0.265 | -11.67% |
| PACIFIC LEGEND(08547) | 0.123 | 0.120 | -11.11% |
| 大贺传媒(08243) | 0.131 | 0.106 | -10.92% |
| 丰德丽控股(00571) | 1.160 | 1.010 | -10.62% |
| 天宝集团(01979) | 0.540 | 0.520 | -10.34% |
| 国联通信(08060) | 0.065 | 0.064 | -9.86% |
| 交大慧谷(08205) | 0.190 | 0.190 | -9.52% |
| 明辉国际(03828) | 0.990 | 0.860 | -9.47% |
| 瑞强集团(08427) | 0.133 | 0.130 | -9.09% |
| 柏荣集团控股(08316) | 0.510 | 0.510 | -8.93% |
| 宝德科技集团(08236) | 1.830 | 1.830 | -8.50% |
| 大成食品(03999) | 0.350 | 0.325 | -8.45% |
| 南华金融(00619) | 0.012 | 0.011 | -8.33% |
| 同方康泰(01312) | 0.315 | 0.280 | -8.20% |
| ＸＬ二易亚中概股(07210) | 7.810 | 7.810 | -8.12% |
| 富通科技(00465) | 0.640 | 0.580 | -7.94% |
| 宏安集团(01222) | 0.072 | 0.070 | -7.89% |
| 明华科技(08301) | 0.480 | 0.470 | -7.84% |
| 中国支付通(08325) | 0.670 | 0.600 | -7.69% |
| 新维国际控股(08086) | 0.130 | 0.121 | -7.63% |
| 中国建材(03323) | 5.530 | 5.270 | -7.38% |
| 双运控股(01706) | 0.320 | 0.315 | -7.35% |
| 新濠国际发展(00200) | 13.360 | 12.660 | -7.32% |
| 南旋控股(01982) | 0.800 | 0.780 | -7.14% |
| 瑞声科技(02018) | 59.000 | 58.750 | -7.04% |
| 永胜医疗(01612) | 0.520 | 0.465 | -7.00% |
| 中国富强金融(00290) | 0.083 | 0.080 | -6.98% |
| 润东汽车(01365) | 2.330 | 2.150 | -6.93% |
| 海升果汁(00359) | 0.220 | 0.220 | -6.78% |
| 华领医药－Ｂ(02552) | 6.600 | 6.520 | -6.72% |
| ＭＩ能源(01555) | 0.166 | 0.155 | -6.63% |
| 万事昌国际(00898) | 0.355 | 0.355 | -6.58% |
| 正道集团(01188) | 0.048 | 0.045 | -6.25% |
| 爱世纪集团(08507) | 0.189 | 0.150 | -6.25% |
| 培力控股(01498) | 1.500 | 1.400 | -6.04% |
| 时富投资(01049) | 0.125 | 0.125 | -6.02% |
| 高雅光学(00907) | 0.475 | 0.470 | -6.00% |
| 易大宗(01733) | 0.405 | 0.395 | -5.95% |
| 百济神州－Ｂ(06160) | 65.350 | 65.250 | -5.91% |
| 国泰航空(00293) | 10.220 | 9.900 | -5.89% |
| 荣阳实业(02078) | 0.425 | 0.400 | -5.88% |
| 宝光实业(00084) | 0.245 | 0.240 | -5.88% |
| ５１信用卡(02051) | 4.020 | 3.900 | -5.80% |
| 现恒建筑(01500) | 0.260 | 0.245 | -5.77% |
| 万华媒体(00426) | 0.740 | 0.660 | -5.71% |
| ＡＶ策划推广(08419) | 0.255 | 0.250 | -5.66% |
| 泰加保险(06161) | 0.435 | 0.420 | -5.62% |
| 大新金融(00440) | 41.950 | 40.900 | -5.54% |
| 森美控股(00756) | 0.231 | 0.226 | -5.44% |
| 中国全通(00633) | 0.450 | 0.435 | -5.43% |
| 汉华专业服务(08193) | 0.039 | 0.035 | -5.41% |
| REF HOLDINGS(01631) | 0.880 | 0.880 | -5.38% |
| 创维数码(00751) | 1.840 | 1.810 | -5.24% |
| 太和控股(00718) | 0.285 | 0.280 | -5.08% |
| 叙福楼集团(01978) | 0.490 | 0.475 | -5.00% |
| 中国水业集团(01129) | 1.250 | 1.150 | -4.96% |
| 澳狮环球(01540) | 0.630 | 0.590 | -4.84% |
| 海昌海洋公园(02255) | 1.280 | 1.180 | -4.84% |
| 东瀛游(06882) | 0.620 | 0.600 | -4.76% |
| 新天地产集团(00760) | 0.042 | 0.042 | -4.55% |
| 首创环境(03989) | 0.179 | 0.168 | -4.55% |
| 中芯国际(00981) | 6.040 | 5.900 | -4.53% |
| 雷蛇(01337) | 1.290 | 1.270 | -4.51% |
| 中金金瑞中网－Ｕ(09186) | 6.710 | 6.600 | -4.49% |
| 南南资源(01229) | 0.220 | 0.215 | -4.44% |
| 好孩子国际(01086) | 2.400 | 2.390 | -4.40% |
| 中国建筑国际(03311) | 5.850 | 5.670 | -4.38% |
| 励晶太平洋(00575) | 0.231 | 0.221 | -4.33% |
| 中国北大荒(00039) | 0.208 | 0.201 | -4.29% |
| ＦＬ二华夏恒指(07221) | 8.960 | 8.760 | -4.26% |
| 三星中国龙网(02812) | 10.000 | 9.770 | -4.22% |
| 南华资产控股(08155) | 0.025 | 0.023 | -4.17% |
| 联合集团(00373) | 41.300 | 40.250 | -4.17% |
| 明梁控股(08152) | 0.138 | 0.138 | -4.17% |
| 中金金瑞中网－Ｒ(83186) | 46.750 | 45.800 | -4.08% |
| 美团点评－Ｗ(03690) | 55.000 | 50.150 | -4.02% |
| 美联集团(01200) | 1.700 | 1.680 | -4.00% |
| 骏杰集团控股(08188) | 0.097 | 0.096 | -4.00% |
| 联邦制药(03933) | 5.410 | 5.380 | -3.93% |
| ＣＯＭＳ德高息股(03177) | 136.200 | 135.400 | -3.90% |
| ＦＬ二南方恒指(07200) | 8.110 | 7.880 | -3.90% |
| 光宇国际集团科技(01043) | 2.280 | 2.230 | -3.88% |
| 三和建筑集团(03822) | 0.156 | 0.150 | -3.85% |
| 煜荣集团(01536) | 0.390 | 0.375 | -3.85% |
| 上谕集团(01633) | 0.265 | 0.250 | -3.85% |
| ＦＬ二 三星恒指(07205) | 6.750 | 6.580 | -3.80% |
| ASM PACIFIC(00522) | 69.950 | 69.750 | -3.79% |
| 众安房产(00672) | 0.270 | 0.255 | -3.77% |
| 珀丽酒店(01189) | 0.260 | 0.255 | -3.77% |
| 光丽科技(06036) | 0.265 | 0.255 | -3.77% |
| 维珍妮(02199) | 4.150 | 4.120 | -3.74% |
| 中国三江化工(02198) | 1.840 | 1.810 | -3.72% |
| 德利机械(08142) | 0.260 | 0.260 | -3.70% |
| 德昌电机控股(00179) | 18.000 | 17.720 | -3.70% |
| 弥明生活百货(08473) | 0.170 | 0.158 | -3.66% |
| 世界华文媒体(00685) | 0.395 | 0.395 | -3.66% |
| 丽珠医药(01513) | 21.800 | 21.250 | -3.63% |
| 安硕ＥＳ５０(03155) | 9.110 | 9.040 | -3.62% |
| 荣晖国际(00990) | 0.145 | 0.133 | -3.62% |
| 绿色能源科技集团(00979) | 0.255 | 0.240 | -3.61% |
| 正乾金融控股(01152) | 0.250 | 0.241 | -3.60% |
| 易亚中概股(03161) | 9.330 | 9.240 | -3.55% |
| 中金金瑞中网(03186) | 52.700 | 52.000 | -3.53% |
| 百盛集团(03368) | 0.560 | 0.550 | -3.51% |
| 丘钛科技(01478) | 4.050 | 3.900 | -3.47% |
| 晶苑国际(02232) | 4.500 | 4.480 | -3.45% |
| 华联国际(00969) | 0.056 | 0.056 | -3.45% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.160 | 9.040 | -3.42% |
| 中集集团(02039) | 6.830 | 6.780 | -3.42% |
| 领航发展欧洲－Ｒ(83101) | 15.200 | 15.200 | -3.42% |
| ＦＬ二未来恒指(07231) | 8.440 | 8.320 | -3.37% |
| 正通汽车(01728) | 3.970 | 3.750 | -3.35% |
| 中银香港(02388) | 32.200 | 31.750 | -3.35% |
| 创新电子控股(08346) | 0.146 | 0.146 | -3.31% |
| 安硕韩国二百－Ｕ(09170) | 1.180 | 1.180 | -3.28% |
| 中国外运(00598) | 2.810 | 2.680 | -3.25% |
| 中国农产品交易(00149) | 0.030 | 0.030 | -3.23% |
| AV CONCEPT HOLD(00595) | 0.310 | 0.300 | -3.23% |
| 威雅利(00854) | 3.320 | 3.320 | -3.21% |
| 建溢集团(00638) | 1.250 | 1.220 | -3.17% |
| 南海石油(00076) | 0.032 | 0.031 | -3.13% |
| 中国再生能源投资(00987) | 0.193 | 0.186 | -3.12% |
| 捷荣国际控股(02119) | 0.960 | 0.930 | -3.12% |
| 力世纪(00860) | 0.650 | 0.630 | -3.08% |
| 赛晶电力电子(00580) | 1.030 | 0.950 | -3.06% |
| 大新银行集团(02356) | 14.180 | 14.020 | -3.04% |
| 希玛眼科(03309) | 3.300 | 3.200 | -3.03% |
| 众安在綫(06060) | 26.650 | 24.700 | -2.95% |
| 安硕ＤＡＸ(03146) | 8.970 | 8.940 | -2.93% |
| 富智康集团(02038) | 0.690 | 0.670 | -2.90% |
| 亚洲联合基建控股(00711) | 0.690 | 0.640 | -2.88% |
| ＰＰ新兴东盟(02810) | 71.950 | 70.900 | -2.88% |
| 安硕韩国二百(03170) | 9.280 | 9.200 | -2.85% |
| 小米集团－Ｗ(01810) | 12.680 | 11.660 | -2.83% |
| 中国金融发展(03623) | 0.770 | 0.700 | -2.78% |
| 环球印馆(08448) | 0.080 | 0.070 | -2.78% |
| 永达汽车(03669) | 5.410 | 5.260 | -2.77% |
| 玖龙纸业(02689) | 7.330 | 7.130 | -2.73% |
| 佳兆业集团(01638) | 1.900 | 1.810 | -2.69% |
| 大昌集团(00088) | 7.400 | 7.280 | -2.67% |
| 领航亚洲(02805) | 20.650 | 20.150 | -2.66% |
| ＴＲ韩国(02848) | 498.600 | 491.600 | -2.65% |
| 中植资本国际(08295) | 0.076 | 0.074 | -2.63% |
| 会德丰(00020) | 40.300 | 39.850 | -2.57% |
| 北京汽车(01958) | 4.000 | 3.870 | -2.52% |
| 上海石油化工股份(00338) | 3.590 | 3.500 | -2.51% |
| 利记(00637) | 0.400 | 0.390 | -2.50% |
| 卓悦控股(00653) | 0.200 | 0.195 | -2.50% |
| 中国能源建设(03996) | 0.780 | 0.780 | -2.50% |
| 扬宇科技(08113) | 0.405 | 0.395 | -2.47% |
| 领航日本－Ｒ(83126) | 21.450 | 21.450 | -2.46% |
| 建业建荣(01556) | 0.255 | 0.238 | -2.46% |
| 当代置业(01107) | 0.910 | 0.800 | -2.44% |
| 开元产业信托(01275) | 1.650 | 1.610 | -2.42% |
| 上海医药(02607) | 16.820 | 16.260 | -2.40% |
| 金仑控股有限公司(01783) | 0.255 | 0.244 | -2.40% |
| 阳光纸业(02002) | 1.290 | 1.220 | -2.40% |
| 俊文宝石(08351) | 0.170 | 0.163 | -2.40% |
| 长实集团(01113) | 52.750 | 52.300 | -2.39% |
| 中电光谷(00798) | 0.440 | 0.415 | -2.35% |
| 广深铁路股份(00525) | 2.990 | 2.930 | -2.33% |
| 云游控股(00484) | 5.930 | 5.870 | -2.33% |
| 莲和医疗(00928) | 0.171 | 0.168 | -2.33% |
| 中石化油服(01033) | 0.870 | 0.850 | -2.30% |
| 美联工商舖(00459) | 0.222 | 0.215 | -2.27% |
| 价值韩国ＥＴＦ(03041) | 25.850 | 25.850 | -2.27% |
| 中国龙工(03339) | 1.810 | 1.780 | -2.20% |
| 安硕恒生指数－Ｕ(09115) | 11.720 | 11.600 | -2.19% |
| 中国智能交通(01900) | 0.234 | 0.225 | -2.17% |
| 五龙动力(00378) | 0.093 | 0.090 | -2.17% |
| 皇玺餐饮集团(08300) | 0.050 | 0.045 | -2.17% |
| 渣打集团(02888) | 53.150 | 52.100 | -2.16% |
| HSSP INTL(03626) | 0.980 | 0.930 | -2.11% |
| 联旺集团(08217) | 0.096 | 0.093 | -2.11% |
| 泛海集团(00129) | 1.420 | 1.410 | -2.08% |
| 大生农业金融(01103) | 0.048 | 0.047 | -2.08% |
| 长兴国际(00238) | 0.490 | 0.470 | -2.08% |
| 中国升海食品(01676) | 0.249 | 0.235 | -2.08% |
| 阳光能源(00757) | 0.098 | 0.095 | -2.06% |
| 领航日本(03126) | 24.350 | 24.250 | -2.02% |
| 领航亚洲高息(03085) | 19.720 | 19.540 | -2.01% |
| 世纪阳光(00509) | 0.206 | 0.196 | -2.00% |
| 国际资源(01051) | 0.050 | 0.049 | -2.00% |
| 雷士照明(02222) | 0.530 | 0.490 | -2.00% |
| 企展控股(01808) | 0.520 | 0.500 | -1.96% |
| 融信资源(00578) | 0.050 | 0.050 | -1.96% |
| 中国电力(02380) | 1.540 | 1.510 | -1.95% |
| 恒指ＥＴＦ(02833) | 25.650 | 25.200 | -1.95% |
| 领航发展欧洲(03101) | 17.240 | 17.220 | -1.94% |
| 青岛港(06198) | 4.610 | 4.560 | -1.94% |
| 瑞安房地产(00272) | 1.550 | 1.530 | -1.92% |
| 银河娱乐(00027) | 42.450 | 41.000 | -1.91% |
| 东方海外国际(00316) | 46.100 | 44.150 | -1.89% |
| 上海实业环境(00807) | 1.600 | 1.570 | -1.87% |
| 汇丰控股(00005) | 61.050 | 60.400 | -1.87% |
| 堡狮龙国际(00592) | 0.265 | 0.265 | -1.85% |
| 晨讯科技(02000) | 0.270 | 0.265 | -1.85% |
| 中策集团(00235) | 0.057 | 0.053 | -1.85% |
| 金山软件(03888) | 11.000 | 10.640 | -1.85% |
| 盈大地产(00432) | 2.200 | 2.160 | -1.82% |
| Ａ８新媒体(00800) | 0.280 | 0.270 | -1.82% |
| 奥邦建筑(01615) | 0.285 | 0.270 | -1.82% |
| HM INTL HLDGS(08416) | 0.275 | 0.270 | -1.82% |
| 隽泰控股(00630) | 0.055 | 0.054 | -1.82% |
| 安硕富时一百(02847) | 8.740 | 8.740 | -1.80% |
| 碧桂园(02007) | 8.350 | 7.710 | -1.78% |
| 泓富产业信托(00808) | 2.770 | 2.760 | -1.78% |
| 领航发展欧洲－Ｕ(09101) | 2.220 | 2.210 | -1.78% |
| 安硕富时一百－Ｕ(09847) | 1.110 | 1.110 | -1.77% |
| 廖创兴企业(00194) | 11.220 | 11.100 | -1.77% |
| ＢＭＯ香港银行股(03143) | 7.850 | 7.790 | -1.77% |
| 大唐发电(00991) | 1.730 | 1.680 | -1.75% |
| 盈富基金(02800) | 26.000 | 25.600 | -1.73% |
| 资本策略地产(00497) | 0.300 | 0.285 | -1.72% |
| 百仕达控股(01168) | 0.590 | 0.570 | -1.72% |
| 北京建设(00925) | 0.238 | 0.230 | -1.71% |
| 安硕亚洲新兴(02802) | 46.350 | 46.150 | -1.70% |
| 华能国际电力股份(00902) | 4.130 | 4.040 | -1.70% |
| 中国核能科技(00611) | 0.600 | 0.580 | -1.69% |
| 价值日本ＥＴＦ(03084) | 14.000 | 14.000 | -1.69% |
| 顺腾国际控股(00932) | 0.240 | 0.234 | -1.68% |
| 亿都（国际控股）(00259) | 1.210 | 1.190 | -1.65% |
| 工银南方中国－Ｕ(09167) | 7.280 | 7.200 | -1.64% |
| 信德集团(00242) | 2.430 | 2.400 | -1.64% |
| 中信资源(01205) | 0.610 | 0.600 | -1.64% |
| 工盖有限公司(01421) | 0.217 | 0.182 | -1.62% |
| 邵氏兄弟控股(00953) | 0.246 | 0.243 | -1.62% |
| 中国光大绿色环保(01257) | 5.580 | 5.470 | -1.62% |
| 东亚银行(00023) | 25.250 | 24.750 | -1.59% |
| 中国粮油控股(00606) | 2.530 | 2.480 | -1.59% |
| 中国中冶(01618) | 1.940 | 1.900 | -1.55% |
| 中电华大科技(00085) | 0.660 | 0.640 | -1.54% |
| 中粮包装(00906) | 2.600 | 2.560 | -1.54% |
| 永勤集团控股(08275) | 0.208 | 0.198 | -1.49% |
| 新鸿基地产(00016) | 100.900 | 99.500 | -1.49% |
| 宏基资本(02288) | 0.700 | 0.670 | -1.47% |
| 光大永年(03699) | 0.700 | 0.690 | -1.43% |
| ＦＬ二华夏国指(07267) | 7.990 | 7.690 | -1.41% |
| 中建富通(00138) | 0.730 | 0.700 | -1.41% |
| 载通(00062) | 19.600 | 19.600 | -1.41% |
| 庄士机构国际(00367) | 1.420 | 1.410 | -1.40% |
| 华晨中国(01114) | 6.540 | 6.430 | -1.38% |
| 新鸿基公司(00086) | 3.620 | 3.580 | -1.38% |
| 金山工业(00040) | 0.720 | 0.720 | -1.37% |
| 工银南方中国－Ｒ(83167) | 50.800 | 50.650 | -1.36% |
| ＴＲ新加坡(03065) | 10.200 | 10.200 | -1.35% |
| 未来恒生高股息率(03110) | 26.100 | 25.850 | -1.34% |
| 花样年控股(01777) | 0.770 | 0.740 | -1.33% |
| 保诚(02378) | 150.000 | 150.000 | -1.32% |
| 安硕恒生指数(03115) | 91.900 | 90.800 | -1.30% |
| 盈健医疗(01419) | 1.530 | 1.520 | -1.30% |
| 栢能集团(01263) | 2.900 | 2.670 | -1.29% |
| 兴利（香港）控股(00396) | 0.249 | 0.230 | -1.29% |
| 亚博科技控股(08279) | 0.405 | 0.385 | -1.28% |
| 新昌创展控股(01781) | 0.800 | 0.780 | -1.27% |
| 天津港发展(03382) | 0.800 | 0.780 | -1.27% |
| 长江生命科技(00775) | 0.405 | 0.400 | -1.23% |
| 华虹半导体(01347) | 12.980 | 12.120 | -1.22% |
| 广汇宝信(01293) | 1.680 | 1.640 | -1.20% |
| 金茂酒店－ＳＳ(06139) | 4.120 | 4.120 | -1.20% |
| 安硕亚洲除日(03010) | 46.400 | 46.050 | -1.18% |
| 大快活集团(00052) | 25.600 | 25.200 | -1.18% |
| 泰锦控股(08321) | 0.085 | 0.085 | -1.16% |
| 安硕恒生指数－Ｒ(83115) | 81.550 | 81.000 | -1.16% |
| 华宝国际(00336) | 3.560 | 3.420 | -1.16% |
| 保利协鑫能源(03800) | 0.455 | 0.450 | -1.10% |
| 朗廷－ＳＳ(01270) | 2.760 | 2.730 | -1.09% |
| 康达环保(06136) | 0.930 | 0.910 | -1.09% |
| 奥玛仕国际(00959) | 0.192 | 0.183 | -1.08% |
| 领航中国(03169) | 7.620 | 7.370 | -1.07% |
| 澳能建设(01183) | 0.990 | 0.930 | -1.06% |
| 电能实业(00006) | 52.550 | 51.750 | -1.05% |
| 领航中国－Ｒ(83169) | 6.710 | 6.620 | -1.05% |
| 平安好医生(01833) | 39.400 | 38.700 | -1.02% |
| ＦＬ二 三星国指(07228) | 6.090 | 5.860 | -1.01% |
| 长和(00001) | 79.200 | 78.200 | -1.01% |
| ＦＬ二易方达恒指(07242) | 5.060 | 4.950 | -1.00% |
| 滇池水务(03768) | 2.050 | 2.040 | -0.97% |
| 雅居乐集团(03383) | 8.820 | 8.230 | -0.96% |
| 天虹纺织(02678) | 9.190 | 8.780 | -0.90% |
| 中国长远(00110) | 0.116 | 0.112 | -0.88% |
| 万顺集团控股(01746) | 0.231 | 0.224 | -0.88% |
| 中广核矿业(01164) | 0.233 | 0.227 | -0.87% |
| ＦＬ二南方国指(07288) | 7.260 | 6.990 | -0.85% |
| 皇岦(08105) | 0.246 | 0.240 | -0.83% |
| ＦＬ二未来国指(07230) | 7.540 | 7.260 | -0.82% |
| 金沙中国有限公司(01928) | 31.550 | 31.150 | -0.80% |
| 香港兴业国际(00480) | 3.800 | 3.750 | -0.79% |
| 德永佳集团(00321) | 2.600 | 2.580 | -0.77% |
| 美图公司(01357) | 4.150 | 3.880 | -0.77% |
| 首长四方(00730) | 0.130 | 0.130 | -0.76% |
| 安全货仓(00237) | 13.240 | 13.200 | -0.75% |
| 辰兴发展(02286) | 1.450 | 1.320 | -0.75% |
| 美丽华酒店(00071) | 13.760 | 13.640 | -0.73% |
| 未来ＭＳＣＩ中国(03040) | 27.800 | 27.300 | -0.73% |
| 英皇娱乐酒店(00296) | 1.390 | 1.380 | -0.72% |
| 博富临置业(00225) | 16.840 | 16.760 | -0.71% |
| 东风集团股份(00489) | 7.280 | 7.020 | -0.71% |
| 华电福新(00816) | 1.430 | 1.410 | -0.70% |
| 置富产业信托(00778) | 8.650 | 8.590 | -0.69% |
| 华人置业(00127) | 7.600 | 7.380 | -0.67% |
| 价值中国ＥＴＦ(03046) | 37.750 | 37.750 | -0.66% |
| DYNAM JAPAN(06889) | 9.300 | 9.140 | -0.65% |
| 阳光房地产基金(00435) | 4.700 | 4.690 | -0.64% |
| 大家乐集团(00341) | 16.720 | 16.600 | -0.60% |
| 中生北控生物科技(08247) | 1.700 | 1.700 | -0.58% |
| 招商局中国基金(00133) | 9.000 | 9.000 | -0.55% |
| 周生生(00116) | 12.700 | 12.660 | -0.55% |
| 璋利国际(01693) | 0.189 | 0.189 | -0.53% |
| 港铁公司(00066) | 38.400 | 37.900 | -0.52% |
| 河北建设(01727) | 4.070 | 3.860 | -0.52% |
| 永利澳门(01128) | 16.460 | 15.660 | -0.51% |
| 庆铃汽车股份(01122) | 2.000 | 1.990 | -0.50% |
| 甘肃银行(02139) | 2.010 | 2.010 | -0.50% |
| 金隅集团(02009) | 2.190 | 2.120 | -0.47% |
| 茂盛控股(00022) | 0.215 | 0.214 | -0.47% |
| 恒隆集团(00010) | 19.240 | 19.120 | -0.42% |
| 恒生富时中国５０(02838) | 174.600 | 172.200 | -0.40% |
| 建业实业(00216) | 2.490 | 2.490 | -0.40% |
| 易方达国债(02808) | 126.300 | 126.300 | -0.39% |
| 香格里拉（亚洲）(00069) | 10.700 | 10.400 | -0.38% |
| 上海实业控股(00363) | 16.140 | 15.880 | -0.38% |
| 远洋集团(03377) | 2.970 | 2.800 | -0.36% |
| 电视广播(00511) | 17.360 | 17.100 | -0.35% |
| 百利保控股(00617) | 2.870 | 2.860 | -0.35% |
| 中石化冠德(00934) | 3.070 | 3.000 | -0.33% |
| 大众金融控股(00626) | 3.140 | 3.120 | -0.32% |
| 恒生中国企业(02828) | 103.200 | 101.100 | -0.30% |
| 恒基地产(00012) | 36.700 | 36.400 | -0.27% |
| 中升控股(00881) | 15.540 | 14.700 | -0.27% |
| 工银南方中国(03167) | 57.300 | 56.850 | -0.26% |
| 安硕中国ＥＴＦ(02801) | 22.450 | 22.050 | -0.23% |
| 福耀玻璃(03606) | 25.000 | 24.200 | -0.21% |
| 华夏政银国债(02813) | 114.350 | 114.000 | -0.18% |
| 复星国际(00656) | 11.880 | 11.580 | -0.17% |
| 康华医疗(03689) | 7.100 | 6.800 | -0.15% |
| 鹰君(00041) | 34.950 | 34.950 | -0.14% |
| 恒隆地产(00101) | 14.060 | 14.000 | -0.14% |
| 美的置业(03990) | 15.920 | 15.700 | -0.13% |
1.《【00979基金】专题智通港股52周新高、新低统计｜10月25日》援引自互联网，旨在传递更多网络信息知识，仅代表作者本人观点，与本网站无关，侵删请联系页脚下方联系方式。
2.《【00979基金】专题智通港股52周新高、新低统计｜10月25日》仅供读者参考，本网站未对该内容进行证实，对其原创性、真实性、完整性、及时性不作任何保证。
3.文章转载时请保留本站内容来源地址，https://www.lu-xu.com/caijing/2103669.html
